Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2022 | 1.35% | 73.50 | 74.50 | 500'000 | 100'000 | 500'000 | 100'000 | 367'756 | 74'551 | 100.00% | 100.00% |
19.12.2022 | 1.33% | 74.80 | 75.80 | 500'000 | 100'000 | 499'728 | 100'000 | 374'517 | 75'944 | 100.00% | 100.00% |
16.12.2022 | 1.33% | 74.60 | 75.60 | 500'000 | 100'000 | 500'000 | 100'000 | 373'021 | 75'604 | 100.00% | 100.00% |
15.12.2022 | 1.30% | 75.80 | 76.80 | 500'000 | 100'000 | 500'000 | 100'000 | 381'901 | 77'380 | 100.00% | 100.00% |
14.12.2022 | 1.28% | 78.10 | 79.10 | 500'000 | 100'000 | 500'000 | 100'000 | 388'326 | 78'665 | 100.00% | 100.00% |
13.12.2022 | 1.27% | 78.20 | 79.20 | 500'000 | 100'000 | 500'000 | 100'000 | 390'561 | 79'112 | 98.92% | 98.92% |
12.12.2022 | 1.30% | 76.10 | 77.10 | 500'000 | 100'000 | 500'000 | 100'000 | 380'692 | 77'138 | 100.00% | 100.00% |
09.12.2022 | 1.29% | 77.10 | 78.10 | 500'000 | 100'000 | 500'000 | 100'000 | 384'302 | 77'861 | 100.00% | 100.00% |
08.12.2022 | 1.29% | 76.70 | 77.70 | 500'000 | 100'000 | 500'000 | 100'000 | 384'952 | 77'990 | 99.51% | 99.51% |