Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 496'500 | 501'500 | 100.00% | 100.00% |
11.12.2020 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 496'448 | 501'448 | 99.84% | 99.84% |
10.12.2020 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 496'500 | 501'500 | 100.00% | 100.00% |
09.12.2020 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 496'500 | 501'500 | 96.53% | 96.53% |
08.12.2020 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 496'213 | 501'213 | 100.00% | 100.00% |
07.12.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 496'008 | 501'008 | 99.54% | 99.54% |
04.12.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 496'000 | 501'000 | 100.00% | 100.00% |
03.12.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 495'870 | 500'870 | 99.83% | 99.83% |
02.12.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 495'759 | 500'759 | 96.12% | 96.12% |