Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2020 | - | 99.40 | 100.20 | 250'000 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.12.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 498'522 | 99'704 | 497'519 | 99'904 | 100.00% | 100.00% |
09.12.2020 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'167 | 100'233 | 97.57% | 97.57% |
08.12.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'232 | 100'046 | 96.96% | 96.96% |
07.12.2020 | - | 99.90 | 100.30 | 500'000 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.12.2020 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'400 | 100.00% | 100.00% |
03.12.2020 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'400 | 99.82% | 99.82% |
02.12.2020 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'400 | 96.32% | 96.32% |
01.12.2020 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 500'000 | 100'000 | 500'500 | 100'500 | 100.00% | 100.00% |