Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.10.2020 | 0.96% | 103.53 | 104.53 | 250'000 | 250'000 | 250'000 | 250'000 | 259'277 | 261'777 | 100.00% | 100.00% |
23.10.2020 | 0.96% | 103.13 | 104.13 | 200'000 | 250'000 | 241'881 | 250'000 | 249'947 | 260'833 | 100.00% | 100.00% |
22.10.2020 | 0.96% | 103.06 | 104.06 | 200'000 | 250'000 | 245'156 | 250'000 | 253'420 | 260'908 | 100.00% | 100.00% |
21.10.2020 | 0.95% | 104.83 | 105.83 | 250'000 | 250'000 | 250'000 | 250'000 | 262'518 | 265'018 | 100.00% | 100.00% |
20.10.2020 | 0.95% | 105.00 | 106.00 | 250'000 | 250'000 | 250'000 | 250'000 | 262'285 | 264'785 | 100.00% | 100.00% |
19.10.2020 | 0.94% | 104.99 | 105.99 | 250'000 | 250'000 | 250'000 | 250'000 | 265'095 | 267'595 | 100.00% | 100.00% |
15.10.2020 | 0.95% | 104.20 | 105.20 | 250'000 | 250'000 | 250'000 | 250'000 | 261'077 | 263'577 | 100.00% | 100.00% |
14.10.2020 | 0.93% | 106.15 | 107.15 | 250'000 | 250'000 | 250'000 | 250'000 | 267'543 | 270'043 | 100.00% | 100.00% |
13.10.2020 | 0.92% | 107.36 | 108.36 | 250'000 | 250'000 | 250'000 | 250'000 | 269'370 | 271'870 | 100.00% | 100.00% |