Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2021 | 0.80% | 102.76 | 103.59 | 250'000 | 250'000 | 250'000 | 250'000 | 256'891 | 258'966 | 100.00% | 100.00% |
20.05.2021 | 0.81% | 102.74 | 103.57 | 250'000 | 250'000 | 250'000 | 250'000 | 256'500 | 258'575 | 100.00% | 100.00% |
19.05.2021 | 0.81% | 102.62 | 103.45 | 250'000 | 250'000 | 250'000 | 250'000 | 256'474 | 258'549 | 100.00% | 100.00% |
18.05.2021 | 0.81% | 102.65 | 103.48 | 250'000 | 250'000 | 250'000 | 250'000 | 256'625 | 258'700 | 100.00% | 100.00% |
17.05.2021 | 0.81% | 102.60 | 103.43 | 250'000 | 250'000 | 250'000 | 250'000 | 256'464 | 258'539 | 100.00% | 100.00% |
14.05.2021 | 0.81% | 102.51 | 103.34 | 250'000 | 250'000 | 250'000 | 250'000 | 255'691 | 257'766 | 100.00% | 100.00% |
12.05.2021 | 0.81% | 102.26 | 103.09 | 250'000 | 250'000 | 250'000 | 250'000 | 255'941 | 258'016 | 100.00% | 100.00% |
11.05.2021 | 0.81% | 102.37 | 103.20 | 250'000 | 250'000 | 250'000 | 250'000 | 256'119 | 258'194 | 100.00% | 100.00% |
10.05.2021 | 0.81% | 102.56 | 103.39 | 250'000 | 250'000 | 250'000 | 250'000 | 256'403 | 258'478 | 100.00% | 100.00% |