Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.11.2020 | 0.59% | 168.57 | 169.57 | 100 | 100 | 100 | 100 | 16'788 | 16'888 | 99.97% | 99.97% |
05.11.2020 | 0.60% | 165.85 | 166.85 | 100 | 100 | 100 | 100 | 16'488 | 16'588 | 99.99% | 99.99% |
04.11.2020 | 0.62% | 163.02 | 164.02 | 100 | 100 | 100 | 100 | 16'123 | 16'223 | 99.02% | 99.02% |
03.11.2020 | 0.63% | 160.84 | 161.84 | 100 | 100 | 100 | 100 | 15'876 | 15'976 | 100.00% | 100.00% |
02.11.2020 | 0.56% | 154.40 | 155.40 | 100 | 100 | 236 | 240 | 36'348 | 37'160 | 98.56% | 98.63% |
30.10.2020 | 0.53% | 150.27 | 151.07 | 300 | 300 | 300 | 300 | 44'982 | 45'222 | 99.91% | 99.91% |
29.10.2020 | 0.53% | 150.51 | 151.31 | 300 | 300 | 300 | 300 | 45'083 | 45'323 | 99.64% | 99.64% |
28.10.2020 | 0.53% | 151.79 | 152.60 | 300 | 300 | 300 | 300 | 45'109 | 45'349 | 99.92% | 99.92% |
27.10.2020 | 0.51% | 155.67 | 156.47 | 300 | 300 | 300 | 300 | 47'296 | 47'536 | 100.00% | 100.00% |