Qualitätsmerkmale Market Making

ISIN: CH0506568143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.05.2026 0.80% 1'034.09 CHF 1'042.40 CHF 175 175 175 175 180'906 CHF 182'359 CHF 99.91% 99.91%
20.05.2026 0.80% 1'030.01 CHF 1'038.29 CHF 175 175 175 175 179'047 CHF 180'485 CHF 99.75% 99.75%
19.05.2026 0.80% 1'017.68 CHF 1'025.86 CHF 175 175 175 175 178'948 CHF 180'385 CHF 99.78% 99.78%
18.05.2026 0.80% 1'020.19 CHF 1'028.39 CHF 175 175 175 175 179'535 CHF 180'977 CHF 99.55% 99.55%
15.05.2026 0.80% 1'029.14 CHF 1'037.41 CHF 175 175 175 175 180'117 CHF 181'564 CHF 99.78% 99.78%
13.05.2026 0.80% 1'031.09 CHF 1'039.37 CHF 175 175 175 175 179'923 CHF 181'368 CHF 99.85% 99.85%
12.05.2026 0.80% 1'014.57 CHF 1'022.71 CHF 175 175 175 175 179'814 CHF 181'258 CHF 99.83% 99.83%
11.05.2026 0.80% 1'029.09 CHF 1'037.35 CHF 175 175 175 175 179'604 CHF 181'046 CHF 99.93% 99.93%
08.05.2026 0.80% 1'018.49 CHF 1'026.67 CHF 175 175 175 175 177'553 CHF 178'980 CHF 99.94% 99.94%
07.05.2026 0.80% 1'020.84 CHF 1'029.04 CHF 175 175 175 175 178'867 CHF 180'304 CHF 99.91% 99.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.