Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.11.2020 | 0.66% | 30.39 | 30.59 | 75'000 | 5'000 | 75'000 | 5'000 | 2'279'250 | 152'950 | 100.00% | 100.00% |
23.11.2020 | 0.66% | 30.39 | 30.59 | 75'000 | 5'000 | 75'000 | 5'000 | 2'279'320 | 152'955 | 100.00% | 100.00% |
20.11.2020 | 0.66% | 30.35 | 30.55 | 75'000 | 5'000 | 75'000 | 5'000 | 2'275'540 | 152'702 | 99.82% | 99.82% |
19.11.2020 | 0.66% | 30.31 | 30.51 | 75'000 | 5'000 | 75'000 | 5'000 | 2'272'540 | 152'502 | 100.00% | 100.00% |
18.11.2020 | 0.66% | 30.29 | 30.49 | 75'000 | 5'000 | 75'000 | 5'000 | 2'272'520 | 152'501 | 100.00% | 100.00% |
17.11.2020 | 0.66% | 30.34 | 30.54 | 75'000 | 5'000 | 75'000 | 5'000 | 2'275'880 | 152'725 | 100.00% | 100.00% |
16.11.2020 | 0.66% | 30.35 | 30.55 | 75'000 | 5'000 | 75'000 | 5'000 | 2'275'830 | 152'722 | 99.98% | 99.98% |
13.11.2020 | 0.66% | 30.36 | 30.56 | 75'000 | 5'000 | 75'000 | 5'000 | 2'276'100 | 152'740 | 100.00% | 100.00% |
12.11.2020 | 0.66% | 30.35 | 30.55 | 75'000 | 5'000 | 75'000 | 5'000 | 2'276'140 | 152'743 | 100.00% | 100.00% |