Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.60% | 13.30 CHF | 13.38 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 231'877 CHF | 233'275 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 13.38 CHF | 13.46 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 235'011 CHF | 236'429 CHF | 99.99% | 99.99% |
29.04.2024 | 0.60% | 13.38 CHF | 13.46 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 235'251 CHF | 236'668 CHF | 100.00% | 100.00% |
26.04.2024 | 0.60% | 13.49 CHF | 13.57 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 234'090 CHF | 235'494 CHF | 99.94% | 99.94% |
25.04.2024 | 0.60% | 13.11 CHF | 13.19 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 229'881 CHF | 231'263 CHF | 99.99% | 99.99% |
24.04.2024 | 0.60% | 13.30 CHF | 13.38 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 234'819 CHF | 236'234 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 13.24 CHF | 13.32 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 229'513 CHF | 230'896 CHF | 99.99% | 99.99% |
22.04.2024 | 0.60% | 12.89 CHF | 12.96 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 226'213 CHF | 227'578 CHF | 100.00% | 100.00% |
19.04.2024 | 0.60% | 12.96 CHF | 13.03 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 227'619 CHF | 228'987 CHF | 100.00% | 100.00% |
18.04.2024 | 0.60% | 13.31 CHF | 13.39 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 231'887 CHF | 233'287 CHF | 99.99% | 99.99% |