Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2020 | 0.67% | 148.51 | 149.51 | 2'000 | 2'000 | 2'000 | 2'000 | 296'654 | 298'654 | 100.00% | 100.00% |
03.12.2020 | 0.67% | 148.46 | 149.46 | 2'000 | 2'000 | 2'000 | 2'000 | 298'045 | 300'045 | 100.00% | 100.00% |
02.12.2020 | 0.67% | 149.62 | 150.62 | 2'000 | 2'000 | 2'000 | 2'000 | 299'732 | 301'732 | 100.00% | 100.00% |
01.12.2020 | 0.66% | 149.77 | 150.77 | 2'000 | 2'000 | 2'000 | 2'000 | 301'596 | 303'596 | 100.00% | 100.00% |
30.11.2020 | 0.66% | 150.57 | 151.57 | 2'000 | 2'000 | 2'000 | 2'000 | 302'110 | 304'110 | 100.00% | 100.00% |
27.11.2020 | 0.66% | 152.16 | 153.16 | 2'000 | 2'000 | 2'000 | 2'000 | 303'800 | 305'800 | 99.66% | 99.66% |
26.11.2020 | 0.66% | 151.01 | 152.01 | 2'000 | 2'000 | 2'000 | 2'000 | 302'529 | 304'529 | 100.00% | 100.00% |
25.11.2020 | 0.66% | 151.81 | 152.81 | 2'000 | 2'000 | 2'000 | 2'000 | 303'894 | 305'894 | 99.67% | 99.67% |
24.11.2020 | 0.66% | 150.62 | 151.62 | 2'000 | 2'000 | 2'000 | 2'000 | 301'326 | 303'326 | 100.00% | 100.00% |