Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2020 | 0.52% | 952.14 | 957.14 | 500 | 500 | 500 | 500 | 476'085 | 478'585 | 100.00% | 100.00% |
09.12.2020 | 0.52% | 953.02 | 958.02 | 500 | 500 | 500 | 500 | 477'931 | 480'431 | 99.97% | 99.97% |
08.12.2020 | 0.53% | 952.23 | 957.23 | 500 | 500 | 500 | 500 | 474'435 | 476'935 | 99.99% | 99.99% |
07.12.2020 | 0.53% | 950.87 | 955.87 | 500 | 500 | 500 | 500 | 474'673 | 477'173 | 100.00% | 100.00% |
04.12.2020 | 0.52% | 952.70 | 957.70 | 500 | 500 | 500 | 500 | 475'609 | 478'109 | 100.00% | 100.00% |
03.12.2020 | 0.53% | 948.94 | 953.94 | 500 | 500 | 500 | 500 | 474'237 | 476'737 | 100.00% | 100.00% |
02.12.2020 | 0.53% | 950.40 | 955.40 | 500 | 500 | 500 | 500 | 473'973 | 476'473 | 99.99% | 99.99% |
01.12.2020 | 0.52% | 951.49 | 956.49 | 500 | 500 | 500 | 500 | 475'573 | 478'073 | 100.00% | 100.00% |
30.11.2020 | 0.52% | 950.44 | 955.44 | 500 | 500 | 500 | 500 | 475'831 | 478'331 | 99.99% | 99.99% |