Qualitätsmerkmale Market Making

ISIN: CH0506572632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.03.2026 1.33% 101.82 CHF 103.14 CHF 2'000 2'000 2'039 2'005 207'496 CHF 206'759 CHF 100.00% 100.00%
03.03.2026 1.21% 101.91 CHF 103.02 CHF 2'000 2'000 2'000 2'021 203'826 CHF 208'451 CHF 99.77% 99.77%
27.02.2026 1.50% 102.65 CHF 104.21 CHF 2'000 2'000 2'000 2'000 205'309 CHF 208'412 CHF 99.96% 99.96%
25.02.2026 1.50% 102.73 CHF 104.28 CHF 2'000 2'000 2'000 2'000 205'406 CHF 208'510 CHF 99.99% 99.99%
24.02.2026 1.50% 102.60 CHF 104.15 CHF 2'000 2'000 2'000 2'000 204'648 CHF 207'741 CHF 99.88% 99.88%
23.02.2026 1.50% 102.49 CHF 104.04 CHF 2'000 2'000 2'000 2'000 205'144 CHF 208'245 CHF 99.99% 99.99%
20.02.2026 1.50% 102.33 CHF 103.87 CHF 2'000 2'000 2'000 2'000 204'630 CHF 207'723 CHF 99.94% 99.94%
18.02.2026 1.50% 102.54 CHF 104.09 CHF 2'000 2'000 2'000 2'000 205'113 CHF 208'213 CHF 100.00% 100.00%
17.02.2026 1.50% 102.46 CHF 104.01 CHF 2'000 2'000 2'000 2'000 204'739 CHF 207'833 CHF 99.96% 99.96%
16.02.2026 1.50% 102.15 CHF 103.70 CHF 2'000 2'000 2'000 2'000 204'371 CHF 207'460 CHF 99.51% 99.51%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.