Qualitätsmerkmale Market Making

ISIN: CH0506574562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.80% 103.23 CHF 104.06 CHF 2'000 2'000 2'000 2'000 206'443 CHF 208'101 CHF 95.38% 95.38%
01.06.2026 0.80% 101.72 CHF 102.54 CHF 2'000 2'000 2'000 2'000 204'194 CHF 205'834 CHF 97.46% 97.46%
29.05.2026 0.80% 102.68 CHF 103.50 CHF 2'000 2'000 2'000 2'000 204'982 CHF 206'629 CHF 99.90% 99.90%
28.05.2026 0.80% 101.93 CHF 102.75 CHF 2'000 2'000 2'000 2'000 203'330 CHF 204'963 CHF 97.18% 97.18%
27.05.2026 0.80% 101.70 CHF 102.52 CHF 2'000 2'000 2'000 2'000 204'055 CHF 205'694 CHF 99.93% 99.93%
26.05.2026 0.80% 101.19 CHF 102.00 CHF 2'000 2'000 2'000 2'000 202'227 CHF 203'852 CHF 99.98% 99.98%
22.05.2026 0.80% 99.96 CHF 100.76 CHF 2'000 2'000 2'000 2'000 199'833 CHF 201'438 CHF 99.30% 99.30%
21.05.2026 0.80% 100.15 CHF 100.95 CHF 2'000 2'000 2'000 2'000 200'109 CHF 201'716 CHF 99.91% 99.91%
20.05.2026 0.80% 99.86 CHF 100.66 CHF 2'000 2'000 2'000 2'000 197'851 CHF 199'440 CHF 99.86% 99.86%
19.05.2026 0.80% 99.04 CHF 99.83 CHF 2'000 2'000 2'000 2'000 199'521 CHF 201'124 CHF 99.92% 99.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.