Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.75% | 102.91 CHF | 103.69 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'021 CHF | 206'564 CHF | 100.00% | 100.00% |
22.04.2024 | 0.75% | 101.98 CHF | 102.74 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 204'037 CHF | 205'573 CHF | 100.00% | 100.00% |
19.04.2024 | 0.75% | 101.86 CHF | 102.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 202'779 CHF | 204'306 CHF | 100.00% | 100.00% |
18.04.2024 | 0.75% | 102.00 CHF | 102.76 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'318 CHF | 204'849 CHF | 100.00% | 100.00% |
17.04.2024 | 0.75% | 102.31 CHF | 103.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'177 CHF | 206'721 CHF | 100.00% | 100.00% |
16.04.2024 | 0.75% | 102.23 CHF | 103.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 204'679 CHF | 206'220 CHF | 100.00% | 100.00% |
15.04.2024 | 0.75% | 103.56 CHF | 104.34 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'688 CHF | 209'251 CHF | 100.00% | 100.00% |
12.04.2024 | 0.75% | 103.70 CHF | 104.48 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 209'837 CHF | 211'417 CHF | 100.00% | 100.00% |
11.04.2024 | 0.75% | 104.70 CHF | 105.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 210'011 CHF | 211'592 CHF | 100.00% | 100.00% |
10.04.2024 | 0.75% | 105.31 CHF | 106.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 210'983 CHF | 212'571 CHF | 100.00% | 100.00% |