Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2021 | 0.68% | 737.37 | 742.37 | 500 | 500 | 500 | 500 | 364'279 | 366'779 | 100.00% | 100.00% |
12.01.2021 | 0.69% | 725.19 | 730.19 | 500 | 500 | 500 | 500 | 361'688 | 364'188 | 100.00% | 100.00% |
11.01.2021 | 0.68% | 723.53 | 728.53 | 500 | 500 | 500 | 500 | 363'957 | 366'457 | 100.00% | 100.00% |
08.01.2021 | 0.67% | 731.54 | 736.54 | 500 | 500 | 500 | 500 | 369'888 | 372'388 | 100.00% | 100.00% |
07.01.2021 | 0.66% | 750.91 | 755.91 | 500 | 500 | 500 | 500 | 375'031 | 377'531 | 99.81% | 99.81% |
05.01.2021 | 0.66% | 751.18 | 756.18 | 500 | 500 | 500 | 500 | 376'590 | 379'090 | 100.00% | 100.00% |
04.01.2021 | 0.66% | 750.62 | 755.62 | 500 | 500 | 500 | 500 | 377'094 | 379'594 | 100.00% | 100.00% |
30.12.2020 | 0.66% | 750.31 | 755.31 | 500 | 500 | 500 | 500 | 375'254 | 377'754 | 99.75% | 99.75% |
29.12.2020 | 0.66% | 752.24 | 757.24 | 500 | 500 | 500 | 500 | 377'006 | 379'506 | 100.00% | 100.00% |