Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.80% | 175.75 CHF | 177.16 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 254'466 CHF | 256'510 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 178.28 CHF | 179.71 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 260'893 CHF | 262'988 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 176.14 CHF | 177.56 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 253'492 CHF | 255'528 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 171.90 CHF | 173.28 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 250'818 CHF | 252'833 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 174.24 CHF | 175.64 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 254'019 CHF | 256'059 CHF | 100.00% | 100.00% |
18.04.2024 | 0.80% | 179.67 CHF | 181.11 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 260'118 CHF | 262'207 CHF | 99.99% | 99.99% |
17.04.2024 | 0.80% | 181.40 CHF | 182.85 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 264'566 CHF | 266'691 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 182.61 CHF | 184.07 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 263'988 CHF | 266'109 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 185.74 CHF | 187.24 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 271'191 CHF | 273'370 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 186.68 CHF | 188.18 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 273'664 CHF | 275'863 CHF | 100.00% | 100.00% |