Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.01.2021 | 0.59% | 255.55 | 257.05 | 2'500 | 2'500 | 2'500 | 2'500 | 629'735 | 633'485 | 98.00% | 98.00% |
15.01.2021 | 0.60% | 247.98 | 249.48 | 2'500 | 2'500 | 2'500 | 2'500 | 624'859 | 628'618 | 97.63% | 97.63% |
14.01.2021 | 0.60% | 252.87 | 254.37 | 2'500 | 2'500 | 2'500 | 2'500 | 626'659 | 630'409 | 100.00% | 100.00% |
13.01.2021 | 0.61% | 244.11 | 245.61 | 2'500 | 2'500 | 2'500 | 2'500 | 617'370 | 621'120 | 99.04% | 99.04% |
12.01.2021 | 0.61% | 247.03 | 248.53 | 2'500 | 2'500 | 2'500 | 2'500 | 617'010 | 620'760 | 100.00% | 100.00% |
11.01.2021 | 0.65% | 244.37 | 245.87 | 2'500 | 2'500 | 3'631 | 2'500 | 883'188 | 611'818 | 99.87% | 99.91% |
08.01.2021 | 0.61% | 245.18 | 246.68 | 2'500 | 2'500 | 2'500 | 2'500 | 611'959 | 615'709 | 99.19% | 99.19% |
07.01.2021 | 0.61% | 246.32 | 247.82 | 2'500 | 2'500 | 2'500 | 2'500 | 608'292 | 612'042 | 100.00% | 100.00% |
05.01.2021 | 0.62% | 237.17 | 238.67 | 2'500 | 2'500 | 2'500 | 2'500 | 600'317 | 604'067 | 100.00% | 100.00% |