Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.01.2021 | 0.66% | 30.39 | 30.59 | 75'000 | 5'000 | 75'000 | 5'000 | 2'279'250 | 152'950 | 100.00% | 100.00% |
25.01.2021 | 0.66% | 30.39 | 30.59 | 75'000 | 5'000 | 75'000 | 5'000 | 2'279'320 | 152'955 | 91.83% | 91.83% |
22.01.2021 | 0.66% | 30.39 | 30.59 | 75'000 | 5'000 | 75'000 | 5'000 | 2'279'320 | 152'955 | 100.00% | 100.00% |
21.01.2021 | 0.66% | 30.39 | 30.59 | 75'000 | 5'000 | 75'000 | 5'000 | 2'279'400 | 152'960 | 100.00% | 100.00% |
20.01.2021 | 0.66% | 30.39 | 30.59 | 75'000 | 5'000 | 75'000 | 5'000 | 2'279'480 | 152'965 | 100.00% | 100.00% |
19.01.2021 | 0.66% | 30.39 | 30.59 | 75'000 | 5'000 | 75'000 | 5'000 | 2'279'550 | 152'970 | 99.92% | 99.92% |
18.01.2021 | 0.66% | 30.39 | 30.59 | 75'000 | 5'000 | 75'000 | 5'000 | 2'279'550 | 152'970 | 99.97% | 99.97% |
15.01.2021 | 0.66% | 30.26 | 30.46 | 75'000 | 5'000 | 75'000 | 5'000 | 2'270'750 | 152'383 | 99.99% | 99.99% |
14.01.2021 | 0.66% | 30.28 | 30.48 | 75'000 | 5'000 | 75'000 | 5'000 | 2'270'280 | 152'352 | 100.00% | 100.00% |