Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2020 | 0.25% | 98.89 | 99.14 | 10'000 | 10'000 | 10'000 | 10'000 | 989'070 | 991'570 | 99.59% | 99.59% |
22.12.2020 | 0.25% | 98.91 | 99.16 | 10'000 | 10'000 | 10'000 | 10'000 | 987'862 | 990'380 | 100.00% | 100.00% |
21.12.2020 | 0.25% | 98.39 | 98.64 | 10'000 | 10'000 | 10'000 | 10'000 | 985'678 | 988'178 | 99.90% | 99.90% |
18.12.2020 | 0.25% | 99.60 | 99.85 | 10'000 | 10'000 | 10'000 | 10'000 | 997'973 | 1'000'460 | 99.51% | 99.51% |
17.12.2020 | 0.25% | 99.83 | 100.08 | 10'000 | 10'000 | 9'999 | 10'000 | 996'904 | 999'459 | 100.00% | 100.00% |
16.12.2020 | 0.25% | 99.19 | 99.44 | 10'000 | 10'000 | 10'000 | 10'000 | 990'250 | 992'750 | 99.65% | 99.65% |
15.12.2020 | 0.25% | 98.65 | 98.90 | 10'000 | 10'000 | 10'000 | 10'000 | 987'278 | 989'775 | 100.00% | 100.00% |
14.12.2020 | 0.25% | 98.95 | 99.20 | 10'000 | 10'000 | 9'999 | 9'999 | 989'300 | 991'833 | 98.74% | 98.74% |
11.12.2020 | 0.25% | 99.06 | 99.31 | 10'000 | 10'000 | 10'000 | 10'000 | 988'379 | 990'879 | 99.96% | 99.96% |