Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.03.2022 | 0.80% | 101.97 | 102.79 | 2'250 | 2'250 | 2'250 | 2'250 | 233'633 | 235'510 | 99.85% | 99.85% |
02.03.2022 | 0.80% | 104.90 | 105.74 | 2'250 | 2'250 | 2'250 | 2'250 | 232'899 | 234'769 | 100.00% | 100.00% |
01.03.2022 | 0.80% | 103.49 | 104.32 | 2'250 | 2'250 | 2'250 | 2'250 | 235'737 | 237'631 | 100.00% | 100.00% |
28.02.2022 | 0.80% | 107.08 | 107.94 | 2'250 | 2'250 | 2'250 | 2'250 | 239'301 | 241'223 | 99.31% | 99.31% |
25.02.2022 | 0.80% | 110.31 | 111.20 | 2'250 | 2'250 | 2'250 | 2'250 | 243'987 | 245'947 | 100.00% | 100.00% |
24.02.2022 | 0.80% | 106.52 | 107.37 | 2'250 | 2'250 | 2'250 | 2'250 | 240'991 | 242'927 | 100.00% | 100.00% |
23.02.2022 | 0.80% | 111.71 | 112.60 | 2'250 | 2'250 | 2'250 | 2'250 | 254'504 | 256'548 | 100.00% | 100.00% |
22.02.2022 | 0.80% | 112.34 | 113.24 | 2'250 | 2'250 | 2'250 | 2'250 | 252'153 | 254'178 | 100.00% | 100.00% |
21.02.2022 | 0.80% | 112.34 | 113.24 | 2'250 | 2'250 | 2'250 | 2'250 | 254'215 | 256'259 | 100.00% | 100.00% |