Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.03.2022 | 0.80% | 106.59 | 107.45 | 2'250 | 2'250 | 2'250 | 2'250 | 243'649 | 245'606 | 99.85% | 99.85% |
02.03.2022 | 0.80% | 108.94 | 109.81 | 2'250 | 2'250 | 2'250 | 2'250 | 242'679 | 244'629 | 100.00% | 100.00% |
01.03.2022 | 0.80% | 107.45 | 108.32 | 2'250 | 2'250 | 2'250 | 2'250 | 244'392 | 246'355 | 100.00% | 100.00% |
28.02.2022 | 0.80% | 110.50 | 111.39 | 2'250 | 2'250 | 2'250 | 2'250 | 246'546 | 248'526 | 99.99% | 99.99% |
25.02.2022 | 0.80% | 112.53 | 113.44 | 2'250 | 2'250 | 2'250 | 2'250 | 250'034 | 252'043 | 100.00% | 100.00% |
24.02.2022 | 0.80% | 109.66 | 110.54 | 2'250 | 2'250 | 2'250 | 2'250 | 248'352 | 250'353 | 100.00% | 100.00% |
23.02.2022 | 0.80% | 114.48 | 115.40 | 2'250 | 2'250 | 2'250 | 2'250 | 259'667 | 261'753 | 100.00% | 100.00% |
22.02.2022 | 0.80% | 114.50 | 115.42 | 2'250 | 2'250 | 2'250 | 2'250 | 257'389 | 259'456 | 100.00% | 100.00% |
21.02.2022 | 0.80% | 115.13 | 116.05 | 2'250 | 2'250 | 2'250 | 2'250 | 259'821 | 261'908 | 100.00% | 100.00% |