Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.02.2021 | 0.59% | 84.63 | 85.13 | 1'000 | 1'000 | 1'000 | 1'000 | 84'574 | 85'074 | 100.00% | 100.00% |
24.02.2021 | 0.59% | 84.80 | 85.30 | 1'000 | 1'000 | 1'000 | 1'000 | 84'567 | 85'067 | 100.00% | 100.00% |
22.02.2021 | 0.59% | 84.02 | 84.52 | 1'000 | 1'000 | 1'000 | 1'000 | 84'154 | 84'654 | 99.91% | 99.91% |
19.02.2021 | 0.58% | 85.25 | 85.75 | 1'000 | 1'000 | 1'000 | 1'000 | 85'767 | 86'267 | 100.00% | 100.00% |
18.02.2021 | 0.58% | 86.26 | 86.76 | 1'000 | 1'000 | 1'000 | 1'000 | 85'990 | 86'490 | 100.00% | 100.00% |
17.02.2021 | 0.58% | 85.79 | 86.29 | 1'000 | 1'000 | 1'000 | 1'000 | 85'673 | 86'173 | 100.00% | 100.00% |
16.02.2021 | 0.55% | 90.90 | 91.40 | 1'000 | 1'000 | 1'000 | 1'000 | 90'680 | 91'180 | 100.00% | 100.00% |
15.02.2021 | 0.55% | 91.05 | 91.55 | 1'000 | 1'000 | 1'000 | 1'000 | 91'048 | 91'548 | 100.00% | 100.00% |
12.02.2021 | 0.55% | 91.21 | 91.71 | 1'000 | 1'000 | 1'000 | 1'000 | 90'974 | 91'474 | 100.00% | 100.00% |