Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.02.2021 | 0.43% | 35.17 | 35.32 | 25'000 | 1'000 | 25'000 | 1'000 | 874'765 | 35'141 | 99.99% | 99.99% |
24.02.2021 | 0.42% | 35.37 | 35.52 | 25'000 | 1'000 | 25'000 | 1'000 | 885'188 | 35'558 | 100.00% | 100.00% |
22.02.2021 | 0.42% | 35.80 | 35.95 | 25'000 | 1'000 | 25'000 | 1'000 | 887'682 | 35'657 | 99.90% | 99.90% |
19.02.2021 | 0.42% | 35.98 | 36.13 | 25'000 | 1'000 | 25'000 | 1'000 | 895'142 | 35'956 | 100.00% | 100.00% |
18.02.2021 | 0.42% | 35.85 | 36.00 | 25'000 | 1'000 | 25'000 | 1'000 | 896'348 | 36'004 | 100.00% | 100.00% |
17.02.2021 | 0.42% | 35.95 | 36.10 | 25'000 | 1'000 | 25'000 | 1'000 | 900'987 | 36'190 | 100.00% | 100.00% |
16.02.2021 | 0.41% | 36.27 | 36.42 | 25'000 | 1'000 | 25'000 | 1'000 | 908'329 | 36'483 | 100.00% | 100.00% |
15.02.2021 | 0.41% | 36.32 | 36.47 | 25'000 | 1'000 | 25'000 | 1'000 | 908'358 | 36'484 | 100.00% | 100.00% |
12.02.2021 | 0.42% | 35.96 | 36.11 | 25'000 | 1'000 | 25'000 | 1'000 | 891'990 | 35'830 | 100.00% | 100.00% |