Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.20% | 206.58 USD | 209.07 USD | 1'250 | 1'250 | 1'250 | 1'250 | 258'921 USD | 262'047 USD | 96.65% | 96.65% |
08.05.2024 | 1.20% | 203.90 USD | 206.36 USD | 1'250 | 1'250 | 1'250 | 1'250 | 257'619 USD | 260'729 USD | 97.77% | 97.77% |
07.05.2024 | 1.20% | 207.56 USD | 210.07 USD | 1'250 | 1'250 | 1'250 | 1'250 | 258'277 USD | 261'394 USD | 100.00% | 100.00% |
06.05.2024 | 1.20% | 205.56 USD | 208.04 USD | 1'250 | 1'250 | 1'250 | 1'250 | 256'574 USD | 259'671 USD | 100.00% | 100.00% |
03.05.2024 | 1.20% | 202.59 USD | 205.03 USD | 1'250 | 1'250 | 1'250 | 1'250 | 253'275 USD | 256'333 USD | 99.98% | 99.98% |
02.05.2024 | 1.20% | 200.89 USD | 203.31 USD | 1'250 | 1'250 | 1'250 | 1'250 | 250'923 USD | 253'952 USD | 100.00% | 100.00% |
30.04.2024 | 1.20% | 201.62 USD | 204.06 USD | 1'250 | 1'250 | 1'250 | 1'250 | 253'585 USD | 256'646 USD | 100.00% | 100.00% |
29.04.2024 | 1.20% | 203.35 USD | 205.81 USD | 1'250 | 1'250 | 1'250 | 1'250 | 254'868 USD | 257'944 USD | 100.00% | 100.00% |
26.04.2024 | 1.20% | 203.36 USD | 205.81 USD | 1'250 | 1'250 | 1'250 | 1'250 | 255'112 USD | 258'192 USD | 100.00% | 100.00% |
25.04.2024 | 1.20% | 200.05 USD | 202.46 USD | 1'250 | 1'250 | 1'250 | 1'250 | 251'787 USD | 254'827 USD | 100.00% | 100.00% |