Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2021 | 0.40% | 49.92 | 50.12 | 5'000 | 5'000 | 5'000 | 5'000 | 249'600 | 250'600 | 100.00% | 100.00% |
01.03.2021 | 0.40% | 49.92 | 50.12 | 5'000 | 5'000 | 5'000 | 5'000 | 249'518 | 250'518 | 100.00% | 100.00% |
26.02.2021 | 0.40% | 49.47 | 49.67 | 5'000 | 5'000 | 5'000 | 5'000 | 247'838 | 248'838 | 98.05% | 98.05% |
25.02.2021 | 0.40% | 49.77 | 49.97 | 5'000 | 5'000 | 5'000 | 5'000 | 249'030 | 250'030 | 100.00% | 100.00% |
24.02.2021 | 0.40% | 49.75 | 49.95 | 5'000 | 5'000 | 5'000 | 5'000 | 248'554 | 249'554 | 97.47% | 97.47% |
22.02.2021 | 0.41% | 49.29 | 49.49 | 5'000 | 5'000 | 5'000 | 5'000 | 245'927 | 246'927 | 99.36% | 99.36% |
19.02.2021 | 0.41% | 49.07 | 49.27 | 5'000 | 5'000 | 5'000 | 5'000 | 244'003 | 244'985 | 100.00% | 100.00% |
18.02.2021 | 0.41% | 48.53 | 48.73 | 5'000 | 5'000 | 5'000 | 5'000 | 243'291 | 244'291 | 96.77% | 96.77% |
17.02.2021 | 0.41% | 48.62 | 48.82 | 5'000 | 5'000 | 5'000 | 5'000 | 244'619 | 245'619 | 96.09% | 96.09% |