Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2021 | 0.38% | 524.01 | 526.01 | 1'000 | 1'000 | 1'000 | 1'000 | 524'010 | 526'010 | 100.00% | 100.00% |
03.03.2021 | 0.38% | 524.05 | 526.05 | 1'000 | 1'000 | 1'000 | 1'000 | 524'050 | 526'050 | 100.00% | 100.00% |
02.03.2021 | 0.38% | 523.53 | 525.53 | 1'000 | 1'000 | 1'000 | 1'000 | 523'847 | 525'847 | 100.00% | 100.00% |
01.03.2021 | 0.38% | 523.53 | 525.53 | 1'000 | 1'000 | 1'000 | 1'000 | 523'477 | 525'477 | 100.00% | 100.00% |
26.02.2021 | 0.38% | 522.41 | 524.41 | 1'000 | 1'000 | 1'000 | 1'000 | 522'648 | 524'648 | 100.00% | 100.00% |
25.02.2021 | 0.38% | 522.89 | 524.89 | 1'000 | 1'000 | 1'000 | 1'000 | 523'222 | 525'222 | 100.00% | 100.00% |
24.02.2021 | 0.38% | 523.35 | 525.35 | 1'000 | 1'000 | 1'000 | 1'000 | 522'889 | 524'889 | 100.00% | 100.00% |
22.02.2021 | 0.38% | 521.82 | 523.82 | 1'000 | 1'000 | 1'000 | 1'000 | 521'022 | 523'022 | 100.00% | 100.00% |
19.02.2021 | 0.38% | 520.33 | 522.33 | 1'000 | 1'000 | 1'000 | 1'000 | 520'436 | 522'436 | 100.00% | 100.00% |