Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.30% | 1'472.93 CHF | 1'477.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'473'030 CHF | 1'477'450 CHF | 100.00% | 100.00% |
15.05.2024 | 0.30% | 1'472.99 CHF | 1'477.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'472'830 CHF | 1'477'260 CHF | 100.00% | 100.00% |
14.05.2024 | 0.30% | 1'472.63 CHF | 1'477.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'472'670 CHF | 1'477'100 CHF | 100.00% | 100.00% |
13.05.2024 | 0.30% | 1'472.24 CHF | 1'476.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'472'670 CHF | 1'477'090 CHF | 100.00% | 100.00% |
10.05.2024 | 0.30% | 1'472.74 CHF | 1'477.17 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'472'310 CHF | 1'476'740 CHF | 100.00% | 100.00% |
08.05.2024 | 0.30% | 1'471.69 CHF | 1'476.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'471'720 CHF | 1'476'140 CHF | 100.00% | 100.00% |
07.05.2024 | 0.30% | 1'471.63 CHF | 1'476.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'471'520 CHF | 1'475'940 CHF | 100.00% | 100.00% |
06.05.2024 | 0.30% | 1'471.37 CHF | 1'475.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'471'260 CHF | 1'475'680 CHF | 100.00% | 100.00% |
03.05.2024 | 0.30% | 1'470.06 CHF | 1'474.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'470'280 CHF | 1'474'700 CHF | 100.00% | 100.00% |
02.05.2024 | 0.30% | 1'469.39 CHF | 1'473.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 1'469'610 CHF | 1'474'030 CHF | 100.00% | 100.00% |