Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 0.10% | 102.36 | 102.46 | 20'000 | 20'000 | 20'000 | 20'000 | 2'049'740 | 2'051'740 | 100.00% | 100.00% |
18.03.2021 | 0.10% | 101.78 | 101.88 | 20'000 | 20'000 | 20'000 | 20'000 | 2'030'220 | 2'032'220 | 100.00% | 100.00% |
17.03.2021 | 0.10% | 101.31 | 101.41 | 20'000 | 20'000 | 20'000 | 20'000 | 2'021'590 | 2'023'590 | 100.00% | 100.00% |
16.03.2021 | 0.10% | 101.15 | 101.25 | 20'000 | 20'000 | 20'000 | 20'000 | 2'020'430 | 2'022'430 | 100.00% | 100.00% |
15.03.2021 | 0.10% | 100.24 | 100.34 | 20'000 | 20'000 | 20'000 | 20'000 | 2'006'950 | 2'008'950 | 100.00% | 100.00% |
12.03.2021 | 0.10% | 99.94 | 100.04 | 20'000 | 20'000 | 20'000 | 20'000 | 1'999'030 | 2'001'030 | 100.00% | 100.00% |
11.03.2021 | 0.10% | 100.64 | 100.74 | 20'000 | 20'000 | 20'000 | 20'000 | 2'007'390 | 2'009'390 | 100.00% | 100.00% |
10.03.2021 | 0.10% | 100.66 | 100.76 | 20'000 | 20'000 | 20'000 | 20'000 | 2'011'980 | 2'013'980 | 100.00% | 100.00% |
09.03.2021 | 0.10% | 100.39 | 100.49 | 20'000 | 20'000 | 20'000 | 20'000 | 2'004'130 | 2'006'130 | 100.00% | 100.00% |