Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 0.49% | 306.17 | 307.67 | 2'500 | 2'500 | 2'500 | 2'500 | 765'697 | 769'447 | 100.00% | 100.00% |
18.03.2021 | 0.49% | 305.67 | 307.17 | 2'500 | 2'500 | 2'500 | 2'500 | 761'583 | 765'333 | 100.00% | 100.00% |
17.03.2021 | 0.49% | 303.28 | 304.78 | 2'500 | 2'500 | 2'500 | 2'500 | 758'857 | 762'607 | 100.00% | 100.00% |
16.03.2021 | 0.49% | 304.67 | 306.17 | 2'500 | 2'500 | 2'500 | 2'500 | 762'412 | 766'162 | 100.00% | 100.00% |
15.03.2021 | 0.50% | 303.43 | 304.93 | 2'500 | 2'500 | 2'500 | 2'500 | 752'975 | 756'725 | 100.00% | 100.00% |
12.03.2021 | 0.50% | 297.44 | 298.94 | 2'500 | 2'500 | 2'500 | 2'500 | 748'586 | 752'336 | 100.00% | 100.00% |
11.03.2021 | 0.50% | 300.85 | 302.35 | 2'500 | 2'500 | 2'500 | 2'500 | 753'935 | 757'685 | 100.00% | 100.00% |
10.03.2021 | 0.49% | 305.09 | 306.59 | 2'500 | 2'500 | 2'500 | 2'500 | 758'134 | 761'884 | 100.00% | 100.00% |
09.03.2021 | 0.51% | 298.21 | 299.71 | 2'500 | 2'500 | 2'500 | 2'500 | 740'616 | 744'366 | 100.00% | 100.00% |