Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
24.04.2024 | 0.90% | 162.90 USD | 164.37 USD | 1'250 | 1'250 | 1'250 | 1'250 | 204'333 USD | 206'180 USD | 100.00% | 100.00% |
23.04.2024 | 0.90% | 162.18 USD | 163.64 USD | 1'250 | 1'250 | 1'250 | 1'250 | 200'719 USD | 202'534 USD | 100.00% | 100.00% |
22.04.2024 | 0.90% | 158.70 USD | 160.14 USD | 1'250 | 1'250 | 1'250 | 1'250 | 199'166 USD | 200'967 USD | 99.99% | 99.99% |
19.04.2024 | 0.90% | 159.84 USD | 161.28 USD | 1'250 | 1'250 | 1'299 | 1'250 | 207'986 USD | 201'961 USD | 99.97% | 99.97% |
18.04.2024 | 0.90% | 162.39 USD | 163.86 USD | 1'250 | 1'250 | 1'250 | 1'250 | 202'364 USD | 204'194 USD | 99.99% | 99.99% |
17.04.2024 | 0.90% | 162.40 USD | 163.87 USD | 1'250 | 1'250 | 1'250 | 1'250 | 203'721 USD | 205'563 USD | 100.00% | 100.00% |
16.04.2024 | 0.90% | 162.40 USD | 163.86 USD | 1'250 | 1'250 | 1'250 | 1'250 | 203'185 USD | 205'022 USD | 100.00% | 100.00% |
15.04.2024 | 0.90% | 165.09 USD | 166.58 USD | 1'250 | 1'250 | 1'250 | 1'250 | 207'480 USD | 209'356 USD | 99.99% | 99.99% |
12.04.2024 | 0.90% | 166.50 USD | 168.01 USD | 1'250 | 1'250 | 1'250 | 1'250 | 210'078 USD | 211'977 USD | 100.00% | 100.00% |