Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2021 | 0.24% | 61.80 | 61.95 | 2'500 | 2'500 | 2'500 | 2'500 | 154'330 | 154'705 | 100.00% | 100.00% |
28.04.2021 | 0.24% | 61.93 | 62.08 | 2'500 | 2'500 | 2'500 | 2'500 | 155'074 | 155'449 | 100.00% | 100.00% |
27.04.2021 | 0.24% | 61.54 | 61.69 | 2'500 | 2'500 | 2'500 | 2'500 | 153'571 | 153'946 | 100.00% | 100.00% |
26.04.2021 | 0.24% | 62.72 | 62.87 | 2'500 | 2'500 | 2'500 | 2'500 | 156'009 | 156'384 | 98.59% | 98.59% |
23.04.2021 | 0.24% | 62.01 | 62.16 | 2'500 | 2'500 | 2'500 | 2'500 | 154'461 | 154'836 | 100.00% | 100.00% |
22.04.2021 | 0.24% | 61.77 | 61.92 | 2'500 | 2'500 | 2'500 | 2'500 | 154'356 | 154'731 | 99.99% | 99.99% |
21.04.2021 | 0.24% | 62.20 | 62.35 | 2'500 | 2'500 | 2'500 | 2'500 | 154'998 | 155'373 | 100.00% | 100.00% |
20.04.2021 | 0.24% | 61.67 | 61.82 | 2'500 | 2'500 | 2'500 | 2'500 | 156'698 | 157'073 | 100.00% | 100.00% |
19.04.2021 | 0.24% | 63.10 | 63.25 | 2'500 | 2'500 | 2'500 | 2'500 | 158'307 | 158'682 | 100.00% | 100.00% |