Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 0.38% | 521.00 | 523.00 | 1'500 | 1'500 | 1'500 | 1'500 | 781'492 | 784'492 | 100.00% | 100.00% |
05.02.2021 | 0.38% | 521.01 | 523.01 | 1'500 | 1'500 | 1'500 | 1'500 | 781'516 | 784'516 | 100.00% | 100.00% |
04.02.2021 | 0.38% | 521.02 | 523.02 | 1'500 | 1'500 | 1'500 | 1'500 | 781'527 | 784'527 | 99.19% | 99.19% |
03.02.2021 | 0.38% | 521.05 | 523.05 | 1'500 | 1'500 | 1'500 | 1'500 | 781'570 | 784'570 | 99.26% | 99.26% |
02.02.2021 | 0.38% | 521.04 | 523.04 | 1'500 | 1'500 | 1'500 | 1'500 | 781'555 | 784'555 | 100.00% | 100.00% |
01.02.2021 | 0.38% | 520.98 | 522.98 | 1'500 | 1'500 | 1'500 | 1'500 | 781'424 | 784'424 | 100.00% | 100.00% |
29.01.2021 | 0.38% | 520.85 | 522.85 | 1'500 | 1'500 | 1'500 | 1'500 | 781'268 | 784'268 | 100.00% | 100.00% |
28.01.2021 | 0.38% | 520.89 | 522.89 | 1'500 | 1'500 | 1'500 | 1'500 | 781'275 | 784'275 | 100.00% | 100.00% |
27.01.2021 | 0.38% | 520.97 | 522.97 | 1'500 | 1'500 | 1'500 | 1'500 | 781'326 | 784'326 | 100.00% | 100.00% |