Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.07.2023 | 0.80% | 166.25 | 167.59 | 1'750 | 1'750 | 1'750 | 1'750 | 290'736 | 293'071 | 100.00% | 100.00% |
11.07.2023 | 0.80% | 164.29 | 165.61 | 1'750 | 1'750 | 1'750 | 1'750 | 285'448 | 287'740 | 100.00% | 100.00% |
10.07.2023 | 0.80% | 162.54 | 163.85 | 1'750 | 1'750 | 1'750 | 1'750 | 285'567 | 287'861 | 100.00% | 100.00% |
07.07.2023 | 0.80% | 161.97 | 163.27 | 1'750 | 1'750 | 1'750 | 1'750 | 282'391 | 284'659 | 100.00% | 100.00% |
06.07.2023 | 0.80% | 161.39 | 162.69 | 1'750 | 1'750 | 1'750 | 1'750 | 285'710 | 288'004 | 99.50% | 99.50% |
05.07.2023 | 0.80% | 165.51 | 166.84 | 1'750 | 1'750 | 1'750 | 1'750 | 291'690 | 294'033 | 100.00% | 100.00% |
04.07.2023 | 0.80% | 168.19 | 169.54 | 1'750 | 1'750 | 1'750 | 1'750 | 293'153 | 295'508 | 100.00% | 100.00% |
03.07.2023 | 0.80% | 167.55 | 168.90 | 1'750 | 1'750 | 1'750 | 1'750 | 293'057 | 295'411 | 100.00% | 100.00% |
30.06.2023 | 0.80% | 164.55 | 165.87 | 1'750 | 1'750 | 1'750 | 1'750 | 288'275 | 290'590 | 100.00% | 100.00% |