| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 | 0.80% | 196.49 USD | 198.07 USD | 1'750 | 1'750 | 1'750 | 1'750 | 343'175 USD | 345'932 USD | 99.87% | 99.87% |
| 06.05.2026 | 0.80% | 193.44 USD | 194.99 USD | 1'750 | 1'750 | 1'750 | 1'750 | 340'547 USD | 343'282 USD | 99.39% | 99.39% |
| 05.05.2026 | 0.80% | 190.42 USD | 191.95 USD | 1'750 | 1'750 | 1'750 | 1'750 | 333'055 USD | 335'730 USD | 99.82% | 99.82% |
| 04.05.2026 | 0.80% | 190.78 USD | 192.31 USD | 1'750 | 1'750 | 1'750 | 1'750 | 332'790 USD | 335'463 USD | 99.36% | 99.36% |
| 30.04.2026 | 0.80% | 186.49 USD | 187.99 USD | 1'750 | 1'750 | 1'750 | 1'750 | 324'274 USD | 326'879 USD | 99.78% | 99.78% |
| 29.04.2026 | 0.80% | 184.96 USD | 186.44 USD | 1'750 | 1'750 | 1'750 | 1'750 | 327'038 USD | 329'664 USD | 99.85% | 99.85% |
| 28.04.2026 | 0.80% | 186.73 USD | 188.23 USD | 1'750 | 1'750 | 1'750 | 1'750 | 327'689 USD | 330'321 USD | 99.60% | 99.60% |
| 27.04.2026 | 0.80% | 188.56 USD | 190.07 USD | 1'750 | 1'750 | 1'750 | 1'750 | 330'787 USD | 333'444 USD | 99.90% | 99.90% |
| 24.04.2026 | 0.80% | 186.92 USD | 188.42 USD | 1'750 | 1'750 | 1'750 | 1'750 | 326'666 USD | 329'290 USD | 99.56% | 99.56% |
| 23.04.2026 | 0.80% | 188.52 USD | 190.04 USD | 1'750 | 1'750 | 1'750 | 1'750 | 329'841 USD | 332'490 USD | 99.84% | 99.84% |