Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.80% | 134.86 USD | 135.94 USD | 1'750 | 1'750 | 1'750 | 1'750 | 235'629 USD | 237'521 USD | 100.00% | 100.00% |
26.03.2024 | 0.80% | 134.72 USD | 135.81 USD | 1'750 | 1'750 | 1'750 | 1'750 | 235'838 USD | 237'733 USD | 100.00% | 100.00% |
25.03.2024 | 0.80% | 134.38 USD | 135.46 USD | 1'750 | 1'750 | 1'750 | 1'750 | 235'043 USD | 236'930 USD | 100.00% | 100.00% |
22.03.2024 | 0.80% | 134.48 USD | 135.56 USD | 1'750 | 1'750 | 1'750 | 1'750 | 235'759 USD | 237'653 USD | 100.00% | 100.00% |
21.03.2024 | 0.80% | 135.97 USD | 137.06 USD | 1'750 | 1'750 | 1'750 | 1'750 | 238'758 USD | 240'676 USD | 99.84% | 99.84% |
20.03.2024 | 0.80% | 135.20 USD | 136.29 USD | 1'750 | 1'750 | 1'750 | 1'750 | 236'497 USD | 238'397 USD | 100.00% | 100.00% |
19.03.2024 | 0.80% | 134.85 USD | 135.93 USD | 1'750 | 1'750 | 1'750 | 1'750 | 235'313 USD | 237'203 USD | 100.00% | 100.00% |
18.03.2024 | 0.80% | 135.10 USD | 136.18 USD | 1'750 | 1'750 | 1'750 | 1'750 | 236'265 USD | 238'162 USD | 100.00% | 100.00% |
15.03.2024 | 0.80% | 134.01 USD | 135.09 USD | 1'750 | 1'750 | 1'750 | 1'750 | 235'788 USD | 237'682 USD | 100.00% | 100.00% |
14.03.2024 | 0.80% | 135.24 USD | 136.33 USD | 1'750 | 1'750 | 1'750 | 1'750 | 238'172 USD | 240'085 USD | 100.00% | 100.00% |