Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.80% | 1'158.00 USD | 1'167.30 USD | 175 | 175 | 175 | 175 | 203'643 USD | 205'279 USD | 100.00% | 100.00% |
26.03.2024 | 0.80% | 1'168.11 USD | 1'177.49 USD | 175 | 175 | 175 | 175 | 204'244 USD | 205'885 USD | 100.00% | 100.00% |
25.03.2024 | 0.80% | 1'164.61 USD | 1'173.96 USD | 175 | 175 | 175 | 175 | 203'588 USD | 205'223 USD | 100.00% | 100.00% |
22.03.2024 | 0.80% | 1'164.59 USD | 1'173.95 USD | 175 | 175 | 175 | 175 | 204'146 USD | 205'786 USD | 100.00% | 100.00% |
21.03.2024 | 0.80% | 1'174.62 USD | 1'184.05 USD | 175 | 175 | 175 | 175 | 204'833 USD | 206'479 USD | 99.84% | 99.84% |
20.03.2024 | 0.80% | 1'150.57 USD | 1'159.81 USD | 175 | 175 | 175 | 175 | 201'470 USD | 203'088 USD | 100.00% | 100.00% |
19.03.2024 | 0.80% | 1'142.93 USD | 1'152.11 USD | 175 | 175 | 175 | 175 | 200'020 USD | 201'626 USD | 100.00% | 100.00% |
18.03.2024 | 0.80% | 1'150.95 USD | 1'160.19 USD | 175 | 175 | 175 | 175 | 201'019 USD | 202'634 USD | 100.00% | 100.00% |
15.03.2024 | 0.80% | 1'140.87 USD | 1'150.03 USD | 175 | 175 | 175 | 175 | 201'020 USD | 202'635 USD | 100.00% | 100.00% |
14.03.2024 | 0.80% | 1'155.48 USD | 1'164.76 USD | 175 | 175 | 175 | 175 | 203'531 USD | 205'166 USD | 99.99% | 99.99% |