Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.77% | 6.54 | 6.59 | 25'000 | 25'000 | 25'000 | 25'000 | 162'745 | 163'995 | 100.00% | 100.00% |
17.06.2021 | 0.79% | 6.50 | 6.55 | 25'000 | 25'000 | 25'000 | 25'000 | 158'042 | 159'292 | 99.59% | 99.59% |
16.06.2021 | 0.75% | 6.67 | 6.72 | 25'000 | 25'000 | 85'977 | 85'977 | 571'509 | 575'808 | 99.84% | 99.84% |
15.06.2021 | 0.75% | 6.60 | 6.65 | 100'000 | 100'000 | 100'000 | 100'000 | 662'919 | 667'919 | 98.61% | 98.61% |
14.06.2021 | 0.75% | 6.66 | 6.71 | 100'000 | 100'000 | 100'000 | 100'000 | 663'422 | 668'422 | 100.00% | 100.00% |
11.06.2021 | 0.76% | 6.56 | 6.61 | 100'000 | 100'000 | 100'000 | 100'000 | 656'565 | 661'565 | 100.00% | 100.00% |
10.06.2021 | 0.80% | 6.35 | 6.40 | 100'000 | 100'000 | 100'000 | 100'000 | 624'424 | 629'424 | 99.94% | 99.94% |
09.06.2021 | 0.78% | 6.13 | 6.18 | 100'000 | 100'000 | 100'000 | 100'000 | 601'157 | 605'886 | 100.00% | 100.00% |
08.06.2021 | 0.74% | 5.68 | 5.72 | 100'000 | 100'000 | 99'996 | 100'000 | 595'876 | 600'359 | 99.67% | 99.67% |