Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.64% | 7.80 | 7.85 | 25'000 | 25'000 | 25'000 | 25'000 | 194'244 | 195'494 | 100.00% | 100.00% |
17.06.2021 | 0.66% | 7.76 | 7.81 | 25'000 | 25'000 | 25'000 | 25'000 | 189'541 | 190'791 | 99.52% | 99.52% |
16.06.2021 | 0.63% | 7.93 | 7.98 | 25'000 | 25'000 | 85'978 | 85'978 | 679'849 | 684'148 | 99.84% | 99.84% |
15.06.2021 | 0.63% | 7.86 | 7.91 | 100'000 | 100'000 | 100'000 | 100'000 | 788'931 | 793'931 | 98.63% | 98.63% |
14.06.2021 | 0.63% | 7.92 | 7.97 | 100'000 | 100'000 | 100'000 | 100'000 | 789'432 | 794'432 | 100.00% | 100.00% |
11.06.2021 | 0.64% | 7.82 | 7.87 | 100'000 | 100'000 | 100'000 | 100'000 | 782'571 | 787'571 | 100.00% | 100.00% |
10.06.2021 | 0.66% | 7.61 | 7.66 | 100'000 | 100'000 | 100'000 | 100'000 | 750'432 | 755'432 | 100.00% | 100.00% |
09.06.2021 | 0.69% | 7.39 | 7.44 | 100'000 | 100'000 | 100'000 | 100'000 | 727'173 | 732'173 | 100.00% | 100.00% |
08.06.2021 | 0.69% | 6.94 | 6.99 | 100'000 | 100'000 | 100'000 | 100'000 | 721'913 | 726'913 | 99.67% | 99.67% |