Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 6.08% | 0.17 | 0.18 | 300'000 | 300'000 | 325'843 | 325'843 | 51'891 | 55'149 | 100.00% | 100.00% |
17.06.2021 | 7.08% | 0.15 | 0.16 | 375'000 | 375'000 | 382'331 | 382'335 | 52'139 | 55'963 | 100.00% | 100.00% |
16.06.2021 | 7.45% | 0.12 | 0.13 | 425'000 | 425'000 | 401'819 | 401'819 | 51'960 | 55'978 | 100.00% | 100.00% |
15.06.2021 | 8.69% | 0.11 | 0.12 | 425'000 | 425'000 | 466'696 | 466'696 | 51'384 | 56'051 | 100.00% | 100.00% |
14.06.2021 | 9.25% | 0.10 | 0.11 | 500'000 | 500'000 | 490'050 | 490'050 | 50'551 | 55'452 | 100.00% | 100.00% |
11.06.2021 | 7.67% | 0.13 | 0.14 | 425'000 | 425'000 | 411'933 | 411'933 | 51'714 | 55'833 | 100.00% | 100.00% |
10.06.2021 | 6.78% | 0.13 | 0.14 | 375'000 | 375'000 | 367'757 | 367'757 | 52'453 | 56'130 | 100.00% | 100.00% |
09.06.2021 | 8.01% | 0.12 | 0.13 | 425'000 | 425'000 | 428'918 | 428'918 | 51'444 | 55'733 | 100.00% | 100.00% |
08.06.2021 | 9.00% | 0.11 | 0.12 | 475'000 | 475'000 | 484'393 | 484'393 | 51'481 | 56'325 | 100.00% | 100.00% |