Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2020 | 0.73% | 5.03 | 5.07 | 75'000 | 75'000 | 75'000 | 75'000 | 411'949 | 414'949 | 98.93% | 98.93% |
18.03.2020 | 0.77% | 6.03 | 6.07 | 75'000 | 75'000 | 75'000 | 43'057 | 455'701 | 260'270 | 95.83% | 95.83% |
17.03.2020 | 0.81% | 5.51 | 5.56 | 75'000 | 50'000 | 75'000 | 52'807 | 456'322 | 323'574 | 96.61% | 96.61% |
13.03.2020 | 0.19% | 5.90 | 5.91 | 75'000 | 50'000 | 75'000 | 61'035 | 395'927 | 317'857 | 96.61% | 96.61% |
12.03.2020 | 0.24% | 6.10 | 6.11 | 75'000 | 25'000 | 75'000 | 48'215 | 410'403 | 260'396 | 97.28% | 97.28% |
11.03.2020 | 0.65% | 4.19 | 4.22 | 75'000 | 75'000 | 75'000 | 75'000 | 303'762 | 305'747 | 99.56% | 99.56% |
10.03.2020 | 0.57% | 4.02 | 4.05 | 75'000 | 75'000 | 75'000 | 75'000 | 276'902 | 278'492 | 96.82% | 96.82% |
09.03.2020 | 0.62% | 4.00 | 4.03 | 75'000 | 75'000 | 75'000 | 64'359 | 300'856 | 260'380 | 98.63% | 98.63% |
06.03.2020 | 0.43% | 3.05 | 3.06 | 75'000 | 75'000 | 75'000 | 75'000 | 220'210 | 221'176 | 92.58% | 92.58% |