Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'526 CHF | 23'776 CHF | 99.37% | 99.37% |
14.05.2024 | 1.01% | 0.94 CHF | 0.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'518 CHF | 24'768 CHF | 100.00% | 100.00% |
13.05.2024 | 0.99% | 0.98 CHF | 0.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'081 CHF | 25'331 CHF | 100.00% | 100.00% |
10.05.2024 | 0.96% | 1.02 CHF | 1.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'985 CHF | 26'235 CHF | 100.00% | 100.00% |
08.05.2024 | 0.95% | 1.03 CHF | 1.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'079 CHF | 26'329 CHF | 100.00% | 100.00% |
07.05.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'953 CHF | 26'203 CHF | 99.76% | 99.76% |
06.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'197 CHF | 26'447 CHF | 99.52% | 99.52% |
03.05.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'362 CHF | 26'612 CHF | 98.80% | 98.80% |
02.05.2024 | 1.04% | 0.95 CHF | 0.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'022 CHF | 24'272 CHF | 100.00% | 100.00% |
30.04.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'641 CHF | 24'891 CHF | 100.00% | 100.00% |