Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.33% | 2.96 CHF | 2.97 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'830 CHF | 29'930 CHF | 100.00% | 100.00% |
16.05.2024 | 0.34% | 2.92 CHF | 2.93 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'352 CHF | 29'452 CHF | 99.86% | 99.86% |
15.05.2024 | 0.34% | 2.98 CHF | 2.99 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'716 CHF | 29'816 CHF | 100.00% | 100.00% |
14.05.2024 | 0.34% | 2.99 CHF | 3.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'551 CHF | 29'651 CHF | 99.80% | 99.80% |
13.05.2024 | 0.34% | 2.94 CHF | 2.95 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'322 CHF | 29'422 CHF | 100.00% | 100.00% |
10.05.2024 | 0.35% | 2.91 CHF | 2.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 28'699 CHF | 28'799 CHF | 100.00% | 100.00% |
08.05.2024 | 0.36% | 2.78 CHF | 2.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 27'788 CHF | 27'888 CHF | 100.00% | 100.00% |
07.05.2024 | 0.37% | 2.71 CHF | 2.72 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 26'822 CHF | 26'922 CHF | 99.84% | 99.84% |
06.05.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 26'350 CHF | 26'450 CHF | 99.78% | 99.78% |
03.05.2024 | 0.38% | 2.60 CHF | 2.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 26'379 CHF | 26'479 CHF | 100.00% | 100.00% |