| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.61% | 1.69 CHF | 1.70 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 97'825 CHF | 98'425 CHF | 99.64% | 99.64% |
| 10.04.2026 | 0.58% | 1.68 CHF | 1.69 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 102'745 CHF | 103'345 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.62% | 1.62 CHF | 1.63 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 96'371 CHF | 96'971 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.58% | 1.64 CHF | 1.65 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 103'024 CHF | 103'624 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.65% | 1.45 CHF | 1.46 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 92'569 CHF | 93'169 CHF | 99.95% | 99.95% |
| 02.04.2026 | 0.67% | 1.57 CHF | 1.58 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 89'556 CHF | 90'156 CHF | 99.96% | 99.96% |
| 01.04.2026 | 0.65% | 1.56 CHF | 1.57 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 91'830 CHF | 92'430 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.69% | 1.47 CHF | 1.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 87'175 CHF | 87'775 CHF | 99.95% | 99.95% |
| 30.03.2026 | 0.69% | 1.47 CHF | 1.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 86'276 CHF | 86'876 CHF | 99.97% | 99.97% |
| 27.03.2026 | 0.67% | 1.42 CHF | 1.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 88'816 CHF | 89'416 CHF | 99.90% | 99.90% |