| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2025 | 0.51% | 1.91 CHF | 1.92 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 77'848 CHF | 78'248 CHF | 100.00% | 100.00% |
| 12.11.2025 | 0.48% | 2.01 CHF | 2.02 CHF | 40'000 | 40'000 | 39'963 | 40'000 | 83'647 CHF | 84'128 CHF | 100.00% | 100.00% |
| 11.11.2025 | 0.60% | 1.75 CHF | 1.76 CHF | 40'000 | 40'000 | 40'000 | 39'996 | 66'230 CHF | 66'623 CHF | 100.00% | 100.00% |
| 10.11.2025 | 0.64% | 1.55 CHF | 1.56 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 62'111 CHF | 62'511 CHF | 100.00% | 100.00% |
| 07.11.2025 | 0.68% | 1.49 CHF | 1.50 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 58'528 CHF | 58'928 CHF | 98.84% | 98.84% |
| 06.11.2025 | 0.63% | 1.53 CHF | 1.54 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 63'266 CHF | 63'666 CHF | 99.93% | 99.93% |
| 05.11.2025 | 0.63% | 1.56 CHF | 1.57 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 63'637 CHF | 64'037 CHF | 99.70% | 99.70% |
| 04.11.2025 | 0.62% | 1.67 CHF | 1.68 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 64'556 CHF | 64'956 CHF | 100.00% | 100.00% |
| 31.10.2025 | 0.63% | 1.58 CHF | 1.59 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 62'886 CHF | 63'286 CHF | 100.00% | 100.00% |
| 30.10.2025 | 0.65% | 1.56 CHF | 1.57 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 61'024 CHF | 61'424 CHF | 100.00% | 100.00% |