Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'870 CHF | 59'870 CHF | 100.00% | 100.00% |
13.05.2024 | 1.72% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'642 CHF | 58'642 CHF | 100.00% | 100.00% |
10.05.2024 | 1.88% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'641 CHF | 53'641 CHF | 100.00% | 100.00% |
08.05.2024 | 2.14% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 46'292 CHF | 47'292 CHF | 100.00% | 100.00% |
07.05.2024 | 2.39% | 0.42 CHF | 0.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 41'389 CHF | 42'389 CHF | 99.76% | 99.76% |
06.05.2024 | 2.32% | 0.44 CHF | 0.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 42'637 CHF | 43'637 CHF | 99.53% | 99.53% |
03.05.2024 | 2.31% | 0.42 CHF | 0.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 42'736 CHF | 43'736 CHF | 99.72% | 99.72% |
02.05.2024 | 2.37% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 41'700 CHF | 42'700 CHF | 100.00% | 100.00% |
30.04.2024 | 2.26% | 0.44 CHF | 0.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'710 CHF | 44'710 CHF | 100.00% | 100.00% |
29.04.2024 | 2.30% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 42'956 CHF | 43'956 CHF | 99.84% | 99.84% |