Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 1.50% | 0.67 | 0.68 | 75'000 | 75'000 | 88'600 | 88'603 | 58'762 | 59'650 | 100.00% | 100.00% |
17.12.2020 | 1.48% | 0.67 | 0.68 | 75'000 | 75'000 | 79'447 | 79'448 | 53'175 | 53'970 | 100.00% | 100.00% |
16.12.2020 | 1.46% | 0.66 | 0.67 | 100'000 | 100'000 | 79'703 | 79'701 | 54'282 | 55'078 | 100.00% | 100.00% |
15.12.2020 | 1.54% | 0.65 | 0.66 | 100'000 | 100'000 | 100'000 | 100'000 | 64'252 | 65'252 | 100.00% | 100.00% |
14.12.2020 | 1.53% | 0.63 | 0.64 | 100'000 | 100'000 | 98'698 | 98'699 | 63'919 | 64'907 | 100.00% | 100.00% |
11.12.2020 | 1.59% | 0.62 | 0.63 | 100'000 | 100'000 | 99'982 | 99'982 | 62'361 | 63'361 | 99.99% | 99.99% |
10.12.2020 | 1.43% | 0.68 | 0.69 | 75'000 | 75'000 | 79'428 | 79'428 | 55'183 | 55'977 | 100.00% | 100.00% |
09.12.2020 | 1.36% | 0.72 | 0.73 | 75'000 | 75'000 | 75'000 | 75'000 | 54'630 | 55'380 | 100.00% | 100.00% |
08.12.2020 | 1.37% | 0.72 | 0.73 | 75'000 | 75'000 | 75'000 | 75'000 | 54'363 | 55'113 | 99.93% | 99.93% |