Qualitätsmerkmale Market Making

ISIN: CH0506984845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.11.2026 0.07% 14.32 CHF 14.33 CHF 300'000 300'000 300'000 300'000 4'301'030 CHF 4'304'030 CHF 99.94% 99.94%
11.11.2026 0.07% 14.12 CHF 14.13 CHF 300'000 300'000 300'000 300'000 4'216'540 CHF 4'219'540 CHF 99.93% 99.93%
10.11.2026 0.07% 14.17 CHF 14.18 CHF 300'000 300'000 300'000 300'000 4'236'040 CHF 4'239'040 CHF 99.44% 99.44%
09.11.2026 0.07% 13.90 CHF 13.91 CHF 300'000 300'000 300'000 300'000 4'132'560 CHF 4'135'560 CHF 97.40% 97.40%
06.11.2026 0.07% 13.59 CHF 13.60 CHF 60'000 60'000 290'236 290'236 3'877'910 CHF 3'880'810 CHF 91.78% 91.78%
05.11.2026 0.07% 13.98 CHF 13.99 CHF 300'000 300'000 300'000 300'000 4'230'650 CHF 4'233'650 CHF 98.82% 98.82%
04.11.2026 0.07% 14.12 CHF 14.13 CHF 300'000 300'000 300'000 300'000 4'149'360 CHF 4'152'360 CHF 99.68% 99.68%
03.11.2026 0.07% 13.53 CHF 13.54 CHF 300'000 300'000 300'000 300'000 4'085'630 CHF 4'088'630 CHF 99.80% 99.80%
02.11.2026 0.07% 13.65 CHF 13.66 CHF 300'000 300'000 300'000 300'000 4'068'730 CHF 4'071'730 CHF 99.98% 99.98%
30.10.2026 0.07% 13.66 CHF 13.67 CHF 300'000 300'000 300'000 300'000 4'094'520 CHF 4'097'520 CHF 99.48% 99.48%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.