Qualitätsmerkmale Market Making

ISIN: CH0506986568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.16% 6.21 CHF 6.22 CHF 300'000 300'000 300'000 300'000 1'881'160 CHF 1'884'160 CHF 9.90% 109.85%
16.12.2025 0.16% 6.29 CHF 6.30 CHF 300'000 300'000 300'000 161'625 1'895'070 CHF 1'023'040 CHF 9.86% 109.59%
15.12.2025 0.16% 6.22 CHF 6.23 CHF 300'000 300'000 300'000 300'000 1'817'010 CHF 1'820'010 CHF 9.93% 107.82%
12.12.2025 0.16% 6.03 CHF 6.04 CHF 300'000 300'000 300'000 300'000 1'816'860 CHF 1'819'860 CHF 9.83% 106.76%
10.12.2025 0.17% 6.03 CHF 6.04 CHF 300'000 300'000 300'000 300'000 1'781'350 CHF 1'784'350 CHF 9.93% 109.83%
09.12.2025 0.16% 6.08 CHF 6.09 CHF 300'000 300'000 300'000 102'483 1'830'370 CHF 627'277 CHF 9.89% 109.89%
08.12.2025 0.29% 6.16 CHF 6.17 CHF 300'000 300'000 134'298 134'298 816'302 CHF 818'244 CHF 9.93% 109.82%
05.12.2025 0.29% 6.05 CHF 6.06 CHF 300'000 300'000 100'111 136'875 598'413 CHF 819'747 CHF 9.85% 109.84%
03.12.2025 0.17% 5.90 CHF 5.91 CHF 300'000 300'000 300'000 300'000 1'789'320 CHF 1'792'320 CHF 98.62% 98.62%
02.12.2025 0.17% 5.99 CHF 6.00 CHF 300'000 300'000 300'000 300'000 1'800'180 CHF 1'803'180 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.