Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.10% | 9.74 CHF | 9.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'095 CHF | 245'345 CHF | 100.00% | 100.00% |
23.04.2024 | 0.10% | 9.85 CHF | 9.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 244'620 CHF | 244'870 CHF | 100.00% | 100.00% |
22.04.2024 | 0.10% | 9.60 CHF | 9.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 240'860 CHF | 241'110 CHF | 100.00% | 100.00% |
19.04.2024 | 0.11% | 9.44 CHF | 9.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 233'593 CHF | 233'843 CHF | 100.00% | 100.00% |
18.04.2024 | 0.11% | 9.39 CHF | 9.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 235'172 CHF | 235'422 CHF | 100.00% | 100.00% |
17.04.2024 | 0.10% | 9.49 CHF | 9.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 239'970 CHF | 240'220 CHF | 99.92% | 99.92% |
16.04.2024 | 0.10% | 9.54 CHF | 9.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 239'336 CHF | 239'586 CHF | 100.00% | 100.00% |
15.04.2024 | 0.10% | 9.80 CHF | 9.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 246'956 CHF | 247'206 CHF | 100.00% | 100.00% |
12.04.2024 | 0.10% | 9.72 CHF | 9.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'479 CHF | 245'729 CHF | 100.00% | 100.00% |
11.04.2024 | 0.10% | 9.67 CHF | 9.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 242'932 CHF | 243'182 CHF | 99.88% | 99.88% |