Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.29% | 3.47 CHF | 3.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 87'068 CHF | 87'318 CHF | 99.70% | 99.70% |
02.05.2024 | 0.29% | 3.47 CHF | 3.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'742 CHF | 86'992 CHF | 100.00% | 100.00% |
30.04.2024 | 0.28% | 3.46 CHF | 3.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 87'763 CHF | 88'013 CHF | 100.00% | 100.00% |
29.04.2024 | 0.29% | 3.47 CHF | 3.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'481 CHF | 86'731 CHF | 99.84% | 99.84% |
26.04.2024 | 0.29% | 3.44 CHF | 3.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'768 CHF | 87'018 CHF | 100.00% | 100.00% |
25.04.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 83'418 CHF | 83'668 CHF | 84.37% | 84.37% |
24.04.2024 | 0.29% | 3.40 CHF | 3.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 85'827 CHF | 86'077 CHF | 100.00% | 100.00% |
23.04.2024 | 0.29% | 3.42 CHF | 3.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 87'494 CHF | 87'744 CHF | 100.00% | 100.00% |
22.04.2024 | 0.27% | 3.72 CHF | 3.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 91'706 CHF | 91'956 CHF | 100.00% | 100.00% |
19.04.2024 | 0.28% | 3.62 CHF | 3.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 90'400 CHF | 90'650 CHF | 100.00% | 100.00% |