Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.19% | 5.34 CHF | 5.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 266'203 CHF | 266'703 CHF | 99.95% | 99.95% |
30.04.2024 | 0.19% | 5.30 CHF | 5.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 269'744 CHF | 270'244 CHF | 100.00% | 100.00% |
29.04.2024 | 0.18% | 5.49 CHF | 5.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 276'472 CHF | 276'972 CHF | 99.56% | 99.56% |
26.04.2024 | 0.18% | 5.51 CHF | 5.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 272'666 CHF | 273'166 CHF | 100.00% | 100.00% |
25.04.2024 | 0.19% | 5.39 CHF | 5.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 267'612 CHF | 268'112 CHF | 84.40% | 84.40% |
24.04.2024 | 0.18% | 5.51 CHF | 5.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 275'182 CHF | 275'682 CHF | 99.99% | 99.99% |
23.04.2024 | 0.18% | 5.47 CHF | 5.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 272'027 CHF | 272'527 CHF | 100.00% | 100.00% |
22.04.2024 | 0.19% | 5.34 CHF | 5.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 264'838 CHF | 265'338 CHF | 100.00% | 100.00% |
19.04.2024 | 0.19% | 5.32 CHF | 5.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 265'268 CHF | 265'768 CHF | 100.00% | 100.00% |
18.04.2024 | 0.19% | 5.38 CHF | 5.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 267'394 CHF | 267'894 CHF | 100.00% | 100.00% |