Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.19% | 0.80 | 0.81 | 75'000 | 75'000 | 75'000 | 75'000 | 62'780 | 63'530 | 100.00% | 100.00% |
18.03.2021 | 1.05% | 0.92 | 0.93 | 75'000 | 75'000 | 74'497 | 74'497 | 70'556 | 71'301 | 100.00% | 100.00% |
17.03.2021 | 1.14% | 0.90 | 0.91 | 75'000 | 75'000 | 75'000 | 75'000 | 65'302 | 66'052 | 100.00% | 100.00% |
16.03.2021 | 1.11% | 0.91 | 0.92 | 75'000 | 75'000 | 75'000 | 75'000 | 67'111 | 67'861 | 100.00% | 100.00% |
15.03.2021 | 1.26% | 0.85 | 0.86 | 75'000 | 75'000 | 75'000 | 75'000 | 59'314 | 60'064 | 100.00% | 100.00% |
12.03.2021 | 1.45% | 0.69 | 0.70 | 75'000 | 75'000 | 76'565 | 76'565 | 52'396 | 53'161 | 100.00% | 100.00% |
11.03.2021 | 1.49% | 0.67 | 0.68 | 75'000 | 75'000 | 86'192 | 86'188 | 57'491 | 58'350 | 100.00% | 100.00% |
10.03.2021 | 1.48% | 0.72 | 0.73 | 75'000 | 75'000 | 84'821 | 84'821 | 56'846 | 57'694 | 99.42% | 99.42% |
09.03.2021 | 1.57% | 0.72 | 0.73 | 75'000 | 75'000 | 97'413 | 97'436 | 61'432 | 62'421 | 91.03% | 91.03% |