Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.08.2020 | 7.73% | 0.09 | 0.10 | 490'000 | 500'000 | 421'041 | 410'505 | 51'325 | 54'423 | 99.51% | 99.51% |
19.08.2020 | 6.44% | 0.23 | 0.24 | 250'000 | 250'000 | 398'124 | 346'647 | 51'788 | 50'639 | 98.30% | 98.30% |
18.08.2020 | 6.58% | 0.08 | 0.09 | 570'000 | 300'000 | 396'174 | 352'596 | 52'016 | 51'774 | 99.87% | 99.87% |
17.08.2020 | 6.18% | 0.17 | 0.18 | 325'000 | 325'000 | 333'293 | 333'293 | 52'269 | 55'602 | 100.00% | 100.00% |
14.08.2020 | 6.77% | 0.14 | 0.15 | 375'000 | 375'000 | 366'255 | 366'192 | 52'210 | 55'868 | 100.00% | 100.00% |
13.08.2020 | 3.46% | 0.28 | 0.29 | 200'000 | 200'000 | 181'470 | 181'480 | 51'636 | 53'454 | 99.94% | 99.94% |
12.08.2020 | 4.23% | 0.29 | 0.30 | 175'000 | 175'000 | 227'936 | 228'288 | 52'711 | 55'084 | 99.99% | 99.99% |
11.08.2020 | 5.15% | 0.17 | 0.18 | 350'000 | 350'000 | 281'358 | 281'087 | 53'208 | 55'959 | 100.00% | 100.00% |
10.08.2020 | 6.20% | 0.13 | 0.14 | 400'000 | 400'000 | 331'495 | 331'442 | 51'885 | 55'194 | 100.00% | 100.00% |